AFR FX rate

afrfxrate202101180837.xls

afrfxrate202101150837.xls

afrfxrate202101140837.xls

afrfxrate202101130837.xls

afrfxrate202101120837.xls

afrfxrate202101110837.xls

afrfxrate202101080837.xls

afrfxrate202101070837.xls

afrfxrate202101060843.xls

afrfxrate202101050838.xls

afrfxrate202101040838.xls

afrfxrate202012310838.xls

afrfxrate202012300837.xls

afrfxrate202012290837.xls

afrfxrate202012280837.xls

afrfxrate202012230839.xls

afrfxrate202012220838.xls

afrfxrate202012210838.xls

afrfxrate202012180858.xls

afrfxrate202012170839.xls

afrfxrate202012160837.xls

afrfxrate202012150837.xls

afrfxrate202012120840.xls

afrfxrate202012101841.xls

afrfxrate202012100838.xls

afrfxrate202012090838.xls

afrfxrate202012080840.xls

afrfxrate202012040844.xls

afrfxrate202012040839.xls

afrfxrate202012030839.xls

afrfxrate202012020837.xls

afrfxrate2020120100837.xls

afrfxrate202011300838.xls

afrfxrate202011270838.xls

afrfxrate202011260839.xls

afrfxrate202011250839.xls

afrfxrate202011240839.xls

afrfxrate202011230838.xls

afrfxrate202011200842.xls

afrfxrate202011190841.xls

afrfxrate202011181114.xls

afrfxrate202011180839.xls

afrfxrate202011170840.xls

afrfxrate202011160840.xls

afrfxrate202011130911.xls

afrfxrate202011120905.xls

afrfxrate202011110840.xls

afrfxrate202011100838.xls

afrfxrate202011090837.xls

afrfxrate202011060838.xls

afrfxrate202011050837.xls

afrfxrate202011040838.xls

afrfxrate202011030838.xls

afrfxrate202011020837.xls

afrfxrate202010300839.xls

afrfxrate202010290842.xls

afrfxrate202010281157.xls

afrfxrate202010280840.xls

afrfxrate202010270839.xls

afrfxrate202010260837.xls

afrfxrate202010220838.xls

afrfxrate202010210838.xls

afrfxrate202010200847.xls

afrfxrate202010190839.xls

afrfxrate202010160836.xls

afrfxrate202010151109.xls

afrfxrate202010150837.xls

afrfxrate202010140836.xls

afrfxrate202010130836.xls

afrfxrate202010120838.xls

afrfxrate202010090839.xls

afrfxrate202010080837.xls

afrfxrate202010070838.xls

afrfxrate202010060854.xls

afrfxrate202010050838.xls

afrfxrate202010020838.xls

afrfxrate202010010836.xls

afrfxrate202009300905.xls

afrfxrate202009291308.xls

afrfxrate202009290841.xls

afrfxrate202009280843.xls

afrfxrate202009250921.xlsx

afrfxrate202009240838.xlsx

afrfxrate202009230837.xls

afrfxrate202009220838.xls

afrfxrate202009210839.xls

afrfxrate202009180838.xls

afrfxrate202009170955.xls

afrfxrate202009170837.xls

afrfxrate202009160848.xls

afrfxrate202009150838.xls

afrfxrate202009140838.xls

afrfxrate202009110838.xls

afrfxrate202009100839.xls

afrfxrate202009090843.xls

afrfxrate202009080837.xls

afrfxrate202009070837.xls

afrfxrate202009040837.xls

afrfxrate202009030922.xls

afrfxrate202009020837.xls

afrfxrate202009010837.xls

afrfxrate202008310845.xls

afrfxrate202008280935.xls

afrfxrate202008270838.xls

afrfxrate202008260838.xls

afrfxrate202008250837.xls

afrfxrate202008240837.xls

afrfxrate202008190837.xls

afrfxrate202008180837.xls

afrfxrate202008170837.xls

afrfxrate202008140837.xls

afrfxrate202008130837.xls

afrfxrate202008120837.xls

afrfxrate202008110838.xls

afrfxrate202008100838.xls

afrfxrate202008070837.xls

afrfxrate202008060840.xls

afrfxrate202008050839.xls

afrfxrate202008040837.xls

afrfxrate202008030839.xls

afrfxrate202007310842.xls

afrfxrate202007300840.xls

afrfxrate202007290837.xls

afrfxrate202007280843.xls

afrfxrate202007240840.xls

afrfxrate202007240838.xls

afrfxrate202007230839.xls

afrfxrate202007220837.xls

afrfxrate202007210842.xls

afrfxrate202007200841.xls

afrfxrate202007170841.xls

afrfxrate202007160839.xls

afrfxrate202007150840.xls

afrfxrate202007140839.xls

afrfxrate202007130838.xls

afrfxrate202007100837.xls

afrfxrate202007090841.xls

afrfxrate202007080844.xls

afrfxrate202007070857.xls

afrfxrate202007070837.xls

afrfxrate202007030838.xls

afrfxrate202007020839.xls

afrfxrate202007010843.xls

afrfxrate202006300838.xls

afrfxrate202006290906.xls

afrfxrate202006260850.xls

afrfxrate202006240843.xls

afrfxrate202006240841.xls

afrfxrate202006230850.xls

afrfxrate202006220839.xls

afrfxrate202006190838.xls

afrfxrate202006180936.xls

afrfxrate202006180838.xls

afrfxrate202006170838.xls

afrfxrate202006160840.xls

afrfxrate202006150840.xls

afrfxrate202006120840.xlsx

afrfxrate202006110839.xlsx

afrfxrate202006100839.xls

afrfxrate202006091016.xls

afrfxrate202006080839.xls

afrfxrate202006050837.xls

afrfxrate202006040837.xls

afrfxrate202006030837.xls

afrfxrate202006020837.xls

afrfxrate202005290837.xls

afrfxrate202005280837.xls

afrfxrate202005270839.xls

afrfxrate202005260838.xls

afrfxrate202005250848.xls

afrfxrate202005220837.xls

afrfxrate202005210837.xls

afrfxrate202005200837.xls

afrfxrate202005190839.xls.xlsx

afrfxrate202005180839.xls

afrfxrate202005150842.xlsx

afrfxrate202005140838.xls

afrfxrate202005130841.xlsx

afrfxrate202005120838.xlsx

afrfxrate202005110848.xlsx

afrfxrate202005080837.xls

afrfxrate202005070920.xls

afrfxrate202005060837.xls

afrfxrate202005050841.xls

afrfxrate202005040839.xls

afrfxrate202004300839.xls

afrfxrate202004291036.xls

afrfxrate202004240837.xls

afrfxrate202004230837.xls

afrfxrate202004220934.xls

afrfxrate202004210837.xls

afrfxrate202004200838.xls

afrfxrate202004170838.xls.xlsx

afrfxrate202004160837.xlsx

afrfxrate202004150838.xls

afrfxrate202004140840.xls

afrfxrate202004090836.xls

afrfxrate202004080836.xls

afrfxrate202004070836.xls

afrfxrate202004060836.xls

afrfxrate202004030836.xls

afrfxrate202004020837.xls

afrfxrate202004010837.xls

afrfxrate202003310837.xls

afrfxrate202003300837.xls

afrfxrate202003270837.xls

afrfxrate202003260837.xls

afrfxrate202003250837.xls

afrfxrate202003240928.xls

afrfxrate202003240837.xls

afrfxrate202003230939.xls

afrfxrate202003200908.xls

afrfxrate202003190838.xls

afrfxrate202003180904.xls

afrfxrate202003170910.xls

afrfxrate202003161006.xls

afrfxrate202003130901.xls

afrfxrate202003120858.xls

afrfxrate202003110928.xls

afrfxrate202003100903.xls

afrfxrate202003090934.xls

afrfxrate202003050849.xls

afrfxrate202003050845.xls

afrfxrate202003040851.xls

afrfxrate202003030928.xls

afrfxrate202003020926.xls

afrfxrate202003020001.xls