AFR FX rate

afrfxrate202205200838.xls

afrfxrate202205190857.xls

afrfxrate202205180926.xls

afrfxrate202205170837.xls

afrfxrate202205160838.xls

afrfxrate202205130839.xls

afrfxrate202205120857.xls

afrfxrate202205110839.xls

afrfxrate202205100838.xls

afrfxrate202205090904.xls

afrfxrate202205060846.xls

afrfxrate202205050838.xls

afrfxrate202205040838.xls

afrfxrate202205030838.xls

afrfxrate202204290837.xls

afrfxrate202204280839.xls

afrfxrate202204270839.xls

afrfxrate202204260841.xls

afrfxrate202204251007.xls

afrfxrate202204220839.xls

afrfxrate202204210838.xls

afrfxrate202204200838.xls

afrfxrate202204190843.xls

afrfxrate202204140837.xls

afrfxrate202204130838.xls

afrfxrate202204120907.xls

afrfxrate202204110838.xls

afrfxrate202204080852.xls

afrfxrate202204070846.xls

afrfxrate202204060840.xls

afrfxrate202204050838.xls

afrfxrate202204040838.xls

afrfxrate202204010837.xls

afrfxrate202203310838.xls

afrfxrate202203300838.xls

afrfxrate202203290840.xls

afrfxrate202203280839.xls

afrfxrate202203250840.xls

afrfxrate202203240838.xls

afrfxrate202203230839.xls

afrfxrate202203220837.xls

afrfxrate202203210841.xlsx

afrfxrate202203180838.xls

afrfxrate202203170901.xls

afrfxrate202203116838.xls

afrfxrate202203110838.xls

afrfxrate202203100839.xls

afrfxrate2022030900845.xls

afrfxrate202203080849.xls

afrfxrate202203070848.xls

afrfxrate202203040837.xls

afrfxrate202203030837.xls

afrfxrate202203020838.xls

afrfxrate202203010841.xls

afrfxrate202202280839.xls

afrfxrate202202250838.xls

afrfxrate202202240838.xls

afrfxrate202202230838.xls

afrfxrate202202220838.xls

afrfxrate202202210842.xls

afrfxrate202202180851.xls

afrfxrate202202170841.xls

afrfxrate202202160843.xls

afrfxrate202202150840.xls

afrfxrate202202140909.xls

afrfxrate202202110841.xls

afrfxrate202202100838.xls

afrfxrate202202090837.xls

afrfxrate202202080839.xls

afrfxrate202202070839.xlsx

afrfxrate202202040841.xls

afrfxrate202202030844.xls

afrfxrate202202020839.xls

afrfxrate202202010840.xls

afrfxrate202201310840.xls

afrfxrate202201280837.xls

afrfxrate202201270837.xls

afrfxrate202201260840.xls

afrfxrate202201250837.xls

afrfxrate202201240838.xls

afrfxrate202201210849.xls

afrfxrate202201200839.xls

afrfxrate202201190844.xls

afrfxrate202201180843.xls

afrfxrate202201170841.xls

afrfxrate202201140844.xlsx

afrfxrate202201130844.xlsx

afrfxrate202201130837.xls

afrfxrate202201120839.xls

afrfxrate202201110838.xls

afrfxrate202201100838.xlsx

afrfxrate202201070839.xls

afrfxrate202201060839.xls

afrfxrate202201050839.xls

afrfxrate202201040841.xls

afrfxrate202201030845.xls

afrfxrate202112310844.xls

afrfxrate202112300839.xls

afrfxrate202112290837.xls

afrfxrate202112280855.xls

afrfxrate202112270838.xls

afrfxrate202112230847.xls

afrfxrate202112220922.xls

afrfxrate202112220839.xls

afrfxrate202112210921.xls

afrfxrate202112200943.xls

afrfxrate202112170838.xls

afrfxrate202112160839.xls

afrfxrate202112150839.xls

afrfxrate202112140840.xls

afrfxrate202112130857.xls

afrfxrate2021121210856.xls

afrfxrate202112100858.xls

afrfxrate202112090904.xls

afrfxrate202112030839.xls

afrfxrate202112020837.xls

afrfxrate202112010838.xls

afrfxrate202111300838.xls

afrfxrate202111290839.xls

afrfxrate202111260838.xls

afrfxrate202111250854.xls

afrfxrate202111240838.xls

afrfxrate202111230840.xls

afrfxrate202111220838.xls

afrfxrate202111190838.xlsx

afrfxrate202111180838.xlsx

afrfxrate202111170839.xlsx

afrfxrate202111160839.xls

afrfxrate202111150838.xls

afrfxrate202111120837.xls

afrfxrate202111110837.xls

afrfxrate202111100837.xls

afrfxrate202111090840.xls

afrfxrate202111080838.xls

afrfxrate202111050838.xls

afrfxrate202111040838.xls

afrfxrate202111030838.xls

afrfxrate202111020838.xls

afrfxrate202110290908.xls

afrfxrate202110280839.xls

afrfxrate202110270847.xls

afrfxrate202110260841.xls

afrfxrate202110250850.xls

afrfxrate202110220900.xls

afrfxrate202110210839.xls

afrfxrate202110200857.xls

afrfxrate202110190927.xls

afrfxrate202110180840.xls

afrfxrate202110150843.xls

afrfxrate202110140843.xls

afrfxrate202110130843.xls

afrfxrate202110120843.xls

afrfxrate202110110843.xls

afrfxrate202110080839.xls

afrfxrate202110070844.xls

afrfxrate202110060838.xls

afrfxrate202110050839.xls

afrfxrate202110040839.xls

afrfxrate202110010954.xls

afrfxrate202109300923.xls

afrfxrate202109290842.xls

afrfxrate202109280839.xls

afrfxrate202109270849.xls

afrfxrate202109240842.xls

afrfxrate202109230840.xls

afrfxrate202109220840.xls

afrfxrate202109210839.xls

afrfxrate202109200933.xls

afrfxrate202109170838.xls

afrfxrate202109160838.xls

afrfxrate202109150841.xls

afrfxrate202109140837.xls

afrfxrate202109130838.xls

afrfxrate202109100856.xls

afrfxrate202109090839.xls

afrfxrate202109080839.xls

afrfxrate202109070842.xls

afrfxrate202109060842.xls

afrfxrate202109030837.xls

afrfxrate202109020907.xls

afrfxrate202109010839.xls

afrfxrate202108310842.xls

afrfxrate202108300935.xls

afrfxrate202108270840.xls

afrfxrate202108260843.xls

afrfxrate202108250825.xls

afrfxrate202108240851.xlsx

afrfxrate202108230841.xls

afrfxrate202108190846.xls

afrfxrate202108180840.xls

afrfxrate202108170849.xls

afrfxrate202108160900.xls

afrfxrate202108130854.xls

afrfxrate202108120851.xls

afrfxrate202108110838.xls

afrfxrate202108100839.xls

afrfxrate202108090837.xls

afrfxrate202108060845.xls

afrfxrate202108050840.xls

afrfxrate202108040842.xls

afrfxrate202108030845.xls

afrfxrate202108020841.xls

afrfxrate202107300841.xls

afrfxrate202107290837.xls

afrfxrate202107280837.xls

afrfxrate202107270840.xls

afrfxrate202107260838.xls

afrfxrate202107230841.xls

afrfxrate202107220845.xls

afrfxrate202107210837.xls

afrfxrate202107200838.xls

afrfxrate202107191109.xls

afrfxrate202107160837.xls

afrfxrate202107150843.xls

afrfxrate202107140849.xls

afrfxrate202107130841.xls

afrfxrate202107120844.xls

afrfxrate202107090838.xls

afrfxrate202107080837.xls

afrfxrate202107070837.xls

afrfxrate202107060845.xls

afrfxrate202107050837.xls

afrfxrate202107020842.xls

afrfxrate202107010856.xls

afrfxrate202106300838.xls

afrfxrate202106290840.xlsx

afrfxrate202106280840.xls

afrfxrate202106250848.xls

afrfxrate202106240842.xls

afrfxrate202106230841.xls

afrfxrate202106220947.xls

afrfxrate202106210838.xlsx

afrfxrate202106180840.xls

afrfxrate202106170908.xls

afrfxrate202106170843.xls

afrfxrate202106161045.xls

afrfxrate202106160838.xls

afrfxrate202106150839.xls

afrfxrate202106140839.xls

afrfxrate202106100926.xls

afrfxrate202106100845.xls

afrfxrate202106090838.xls

afrfxrate202106080838.xls

afrfxrate202106070908.xls

afrfxrate202106040838.xls

afrfxrate202106030840.xls

afrfxrate202106020840.xls

afrfxrate202106010847.xls

afrfxrate202105310847.xls

afrfxrate202105280838.xls

afrfxrate202105270839.xls

afrfxrate202105260838.xls

afrfxrate202105250837.xls

afrfxrate202105210838.xls

afrfxrate202105200843.xls

afrfxrate202105190837.xls

afrfxrate202105180842.xls

afrfxrate202105170838.xls

afrfxrate202105140843.xls

afrfxrate202105131003.xls

afrfxrate202105130853.xlsx

afrfxrate202105120841.xls

afrfxrate202105110843.xls

afrfxrate202105100837.xls

afrfxrate202105070841.xls

afrfxrate202105060839.xls

afrfxrate202105050901.xls

afrfxrate202105040837.xls

afrfxrate202105030858.xls

afrfxrate202104300837.xls

afrfxrate202104290837.xls

afrfxrate202104280837.xls

afrfxrate202104270839.xls

afrfxrate202104260841.xls

afrfxrate202104230839.xls

afrfxrate202104220839.xls

afrfxrate202104210839.xls

afrfxrate202104200839.xls

afrfxrate202104190839.xls

afrfxrate202104160837.xls

afrfxrate202104150838.xls

afrfxrate202104140837.xls

afrfxrate202104130839.xls

afrfxrate202104120937.xls

afrfxrate202104090839.xls

afrfxrate202104080842.xls

afrfxrate202104070838.xls

afrfxrate202104060841.xls

afrfxrate202104010841.xls

afrfxrate202103310837.xls

afrfxrate202103301101.xls

afrfxrate202103290842.xls

afrfxrate202103260837.xls

afrfxrate202103250837.xls

afrfxrate202103240838.xls

afrfxrate202103231513.xls

afrfxrate202103230837.xls

afrfxrate202103220838.xls

afrfxrate202103190842.xls

afrfxrate202103180837.xls

afrfxrate202103170837.xls

afrfxrate202103160837.xls

afrfxrate202103120837.xls

afrfxrate202103110838.xls

afrfxrate202103100839.xls

afrfxrate202103090837.xls

afrfxrate202103080839.xls

afrfxrate202103050839.xls

afrfxrate202103040851.xls

afrfxrate202103030853.xls

afrfxrate202103020842.xls

afrfxrate202103010856.xls

afrfxrate202102260921.xls

afrfxrate202102250840.xls

afrfxrate202102240841.xls

afrfxrate202102231250.xls

afrfxrate202102220839.xls

afrfxrate202102190843.xls

afrfxrate202102180837.xls

afrfxrate202102170841.xls

afrfxrate202102160837.xls

afrfxrate202102150838.xls

afrfxrate202102120838.xls

afrfxrate202102110838.xls

afrfxrate202102100838.xls

afrfxrate202102080938.xls

afrfxrate202102080838.xls

afrfxrate202102050837.xls

afrfxrate202102040837.xls

afrfxrate202102030838.xls

afrfxrate202102020840.xls

afrfxrate202102010839.xls

afrfxrate202101290841.xls

afrfxrate202101280842.xls

afrfxrate202101270840.xls

afrfxrate202101260859.xls

afrfxrate202101250839.xls

afrfxrate202101221003.xls

afrfxrate202101210838.xls

afrfxrate202101200844.xls

afrfxrate202101190839.xls

afrfxrate202101180837.xls

afrfxrate202101150837.xls

afrfxrate202101140837.xls

afrfxrate202101130837.xls

afrfxrate202101120837.xls

afrfxrate202101110837.xls

afrfxrate202101080837.xls

afrfxrate202101070837.xls

afrfxrate202101060843.xls

afrfxrate202201050839.xls

afrfxrate202101050838.xls

afrfxrate202201040841.xls

afrfxrate202101040838.xls

afrfxrate202201030845.xls

afrfxrate202012310838.xls

afrfxrate202012300837.xls

afrfxrate202012290837.xls

afrfxrate202012280837.xls

afrfxrate202012230839.xls

afrfxrate202012220838.xls

afrfxrate202012210838.xls

afrfxrate202012180858.xls

afrfxrate202012170839.xls

afrfxrate202012160837.xls

afrfxrate202012150837.xls

afrfxrate202012120840.xls

afrfxrate202012101841.xls

afrfxrate202012100838.xls

afrfxrate202012090838.xls

afrfxrate202012080840.xls

afrfxrate202012040844.xls

afrfxrate202012040839.xls

afrfxrate202012030839.xls

afrfxrate202012020837.xls

afrfxrate2020120100837.xls

afrfxrate202011300838.xls

afrfxrate202011270838.xls

afrfxrate202011260839.xls

afrfxrate202011250839.xls

afrfxrate202011240839.xls

afrfxrate202011230838.xls

afrfxrate202011200842.xls

afrfxrate202011190841.xls

afrfxrate202011181114.xls

afrfxrate202011180839.xls

afrfxrate202011170840.xls

afrfxrate202011160840.xls

afrfxrate202011130911.xls

afrfxrate202011120905.xls

afrfxrate202011110840.xls

afrfxrate202011100838.xls

afrfxrate202011090837.xls

afrfxrate202011060838.xls

afrfxrate202011050837.xls

afrfxrate202011040838.xls

afrfxrate202011030838.xls

afrfxrate202011020837.xls

afrfxrate202010300839.xls

afrfxrate202010290842.xls

afrfxrate202010281157.xls

afrfxrate202010280840.xls

afrfxrate202010270839.xls

afrfxrate202010260837.xls

afrfxrate202010220838.xls

afrfxrate202010210838.xls

afrfxrate202010200847.xls

afrfxrate202010190839.xls

afrfxrate202010160836.xls

afrfxrate202010151109.xls

afrfxrate202010150837.xls

afrfxrate202010140836.xls

afrfxrate202010130836.xls

afrfxrate202010120838.xls

afrfxrate202010090839.xls

afrfxrate202010080837.xls

afrfxrate202010070838.xls

afrfxrate202010060854.xls

afrfxrate202010050838.xls

afrfxrate202010020838.xls

afrfxrate202010010836.xls

afrfxrate202009300905.xls

afrfxrate202009291308.xls

afrfxrate202009290841.xls

afrfxrate202009280843.xls

afrfxrate202009250921.xlsx

afrfxrate202009240838.xlsx

afrfxrate202009230837.xls

afrfxrate202009220838.xls

afrfxrate202009210839.xls

afrfxrate202009180838.xls

afrfxrate202009170955.xls

afrfxrate202009170837.xls

afrfxrate202009160848.xls

afrfxrate202009150838.xls

afrfxrate202009140838.xls

afrfxrate202009110838.xls

afrfxrate202009100839.xls

afrfxrate202009090843.xls

afrfxrate202009080837.xls

afrfxrate202009070837.xls

afrfxrate202009040837.xls

afrfxrate202009030922.xls

afrfxrate202009020837.xls

afrfxrate202009010837.xls

afrfxrate202008310845.xls

afrfxrate202008280935.xls

afrfxrate202008270838.xls

afrfxrate202008260838.xls

afrfxrate202008250837.xls

afrfxrate202008240837.xls

afrfxrate202008190837.xls

afrfxrate202008180837.xls

afrfxrate202008170837.xls

afrfxrate202008140837.xls

afrfxrate202008130837.xls

afrfxrate202008120837.xls

afrfxrate202008110838.xls

afrfxrate202008100838.xls

afrfxrate202008070837.xls

afrfxrate202008060840.xls

afrfxrate202008050839.xls

afrfxrate202008040837.xls

afrfxrate202008030839.xls

afrfxrate202007310842.xls

afrfxrate202007300840.xls

afrfxrate202007290837.xls

afrfxrate202007280843.xls

afrfxrate202007240840.xls

afrfxrate202007240838.xls

afrfxrate202007230839.xls

afrfxrate202007220837.xls

afrfxrate202007210842.xls

afrfxrate202007200841.xls

afrfxrate202007170841.xls

afrfxrate202007160839.xls

afrfxrate202007150840.xls

afrfxrate202007140839.xls

afrfxrate202007130838.xls

afrfxrate202007100837.xls

afrfxrate202007090841.xls

afrfxrate202007080844.xls

afrfxrate202007070857.xls

afrfxrate202007070837.xls

afrfxrate202007030838.xls

afrfxrate202007020839.xls

afrfxrate202007010843.xls

afrfxrate202006300838.xls

afrfxrate202006290906.xls

afrfxrate202006260850.xls

afrfxrate202006240843.xls

afrfxrate202006240841.xls

afrfxrate202006230850.xls

afrfxrate202006220839.xls

afrfxrate202006190838.xls

afrfxrate202006180936.xls

afrfxrate202006180838.xls

afrfxrate202006170838.xls

afrfxrate202006160840.xls

afrfxrate202006150840.xls

afrfxrate202006120840.xlsx

afrfxrate202006110839.xlsx

afrfxrate202006100839.xls

afrfxrate202006091016.xls

afrfxrate202006080839.xls

afrfxrate202006050837.xls

afrfxrate202006040837.xls

afrfxrate202006030837.xls

afrfxrate202006020837.xls

afrfxrate202005290837.xls

afrfxrate202005280837.xls

afrfxrate202005270839.xls

afrfxrate202005260838.xls

afrfxrate202005250848.xls

afrfxrate202005220837.xls

afrfxrate202005210837.xls

afrfxrate202005200837.xls

afrfxrate202005190839.xls.xlsx

afrfxrate202005180839.xls

afrfxrate202005150842.xlsx

afrfxrate202005140838.xls

afrfxrate202005130841.xlsx

afrfxrate202005120838.xlsx

afrfxrate202005110848.xlsx

afrfxrate202005080837.xls

afrfxrate202005070920.xls

afrfxrate202005060837.xls

afrfxrate202005050841.xls

afrfxrate202005040839.xls

afrfxrate202004300839.xls

afrfxrate202004291036.xls

afrfxrate202004240837.xls

afrfxrate202004230837.xls

afrfxrate202004220934.xls

afrfxrate202004210837.xls

afrfxrate202004200838.xls

afrfxrate202004170838.xls.xlsx

afrfxrate202004160837.xlsx

afrfxrate202004150838.xls

afrfxrate202004140840.xls

afrfxrate202004090836.xls

afrfxrate202004080836.xls

afrfxrate202004070836.xls

afrfxrate202004060836.xls

afrfxrate202004030836.xls

afrfxrate202004020837.xls

afrfxrate202004010837.xls

afrfxrate202003310837.xls

afrfxrate202003300837.xls

afrfxrate202003270837.xls

afrfxrate202003260837.xls

afrfxrate202003250837.xls

afrfxrate202003240928.xls

afrfxrate202003240837.xls

afrfxrate202003230939.xls

afrfxrate202003200908.xls

afrfxrate202003190838.xls

afrfxrate202003180904.xls

afrfxrate202003170910.xls

afrfxrate202003161006.xls

afrfxrate202003130901.xls

afrfxrate202003120858.xls

afrfxrate202003110928.xls

afrfxrate202003100903.xls

afrfxrate202003090934.xls

afrfxrate202003050849.xls

afrfxrate202003050845.xls

afrfxrate202003040851.xls

afrfxrate202003030928.xls

afrfxrate202003020926.xls

afrfxrate202003020001.xls